38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 09:23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 09:24 | 30,000.00 | 30,300.00 | 30,000.00 | 30,300.00 | 2.4K |
| 09:36 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 09:37 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 09:41 | 30,100.00 | 30,400.00 | 30,100.00 | 30,400.00 | 8.0K |
| 09:42 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:43 | 30,500.00 | 30,900.00 | 30,500.00 | 30,900.00 | 10.5K |
| 09:46 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 1.0K |
| 09:54 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 09:57 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 10:00 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 10:03 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 10:17 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.8K |
| 10:52 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.8K |
| 11:06 | 30,550.00 | 30,550.00 | 30,500.00 | 30,500.00 | 5.4K |
| 11:18 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 13:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.0K |
| 13:04 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 2.1K |
| 13:07 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.3K |
| 13:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
| 13:13 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.0K |
| 13:21 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.6K |
| 13:42 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 1.0K |
| 13:56 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 14:02 | 30,400.00 | 30,450.00 | 30,400.00 | 30,450.00 | 6.4K |
| 14:04 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 9.4K |
| 14:05 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.6K |
| 14:06 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.2K |
| 14:12 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.6K |
| 14:13 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.0K |
| 14:21 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 2.5K |
| 14:22 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.1K |
| 14:23 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 0.4K |
| 14:26 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 3.5K |
| 14:27 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2.3K |
| 14:29 | 30,800.00 | 30,850.00 | 30,800.00 | 30,800.00 | 8.7K |
| 14:30 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 0.2K |
| 14:31 | 30,750.00 | 30,850.00 | 30,750.00 | 30,850.00 | 0.0K |
| 14:33 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 14:45 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2.6K |