Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:03 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:04 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:05 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:07 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:09 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:10 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
09:11 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
09:13 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
09:14 31,150.00 31,150.00 31,100.00 31,100.00 0.0K
09:15 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
09:27 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
09:35 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
09:44 31,150.00 31,150.00 31,150.00 31,150.00 7.7K
09:46 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:11 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:14 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:16 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:19 31,150.00 31,150.00 31,150.00 31,150.00 2.9K
10:20 31,150.00 31,150.00 31,150.00 31,150.00 0.3K
10:21 31,150.00 31,150.00 31,150.00 31,150.00 1.0K
10:22 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
10:24 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:29 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:30 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
10:31 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
10:34 31,200.00 31,300.00 31,200.00 31,300.00 1.4K
10:35 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
10:36 31,300.00 31,300.00 31,250.00 31,250.00 1.3K
10:37 31,250.00 31,250.00 31,250.00 31,250.00 1.9K
10:38 31,300.00 31,300.00 31,300.00 31,300.00 2.7K
10:39 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:40 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
10:41 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
10:45 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:49 31,250.00 31,250.00 31,250.00 31,250.00 2.0K
10:50 31,250.00 31,300.00 31,250.00 31,300.00 0.4K
11:20 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:03 31,250.00 31,250.00 31,250.00 31,250.00 0.2K
13:08 31,250.00 31,250.00 31,250.00 31,250.00 1.0K
13:09 31,250.00 31,300.00 31,250.00 31,300.00 0.4K
13:14 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:18 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:19 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:21 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:23 31,150.00 31,150.00 31,150.00 31,150.00 0.5K
13:33 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:34 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:37 31,200.00 31,200.00 31,200.00 31,200.00 0.7K
13:41 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
13:48 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:50 31,150.00 31,150.00 31,100.00 31,100.00 2.4K
13:53 31,000.00 31,000.00 31,000.00 31,000.00 3.3K
13:54 31,000.00 31,000.00 30,950.00 30,950.00 0.4K
13:57 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
14:29 31,100.00 31,150.00 31,100.00 31,150.00 1.6K
14:37 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
14:39 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:41 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:45 31,150.00 31,150.00 31,150.00 31,150.00 2.6K
15:00 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available