Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
09:21 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
09:22 28,550.00 28,550.00 28,550.00 28,550.00 0.9K
09:27 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
09:33 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
10:02 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
10:10 29,500.00 29,500.00 29,500.00 29,500.00 0.4K
10:54 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
13:19 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:20 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:22 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:28 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:46 28,700.00 28,700.00 28,650.00 28,650.00 1.0K
13:49 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:50 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
13:51 28,600.00 28,600.00 28,600.00 28,600.00 1.7K
13:52 28,600.00 28,600.00 28,600.00 28,600.00 1.2K
13:58 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:59 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
14:13 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
14:21 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
14:29 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
14:41 28,550.00 28,550.00 28,500.00 28,500.00 0.0K
14:45 28,500.00 28,500.00 28,500.00 28,500.00 1.5K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available