Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
09:53 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
09:54 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
10:45 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
11:03 28,900.00 29,000.00 28,900.00 29,000.00 0.6K
13:17 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:51 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:52 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
14:02 28,800.00 28,800.00 28,750.00 28,750.00 1.0K
14:16 28,750.00 28,800.00 28,750.00 28,800.00 0.6K
14:21 29,000.00 29,000.00 29,000.00 29,000.00 1.1K
14:27 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:28 29,000.00 29,200.00 29,000.00 29,200.00 0.2K
14:42 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:43 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
14:44 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:45 28,800.00 28,800.00 28,800.00 28,800.00 1.2K
15:00 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available