Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
09:21 28,700.00 28,700.00 28,700.00 28,700.00 2.0K
09:22 28,600.00 28,600.00 28,600.00 28,600.00 4.8K
09:23 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
09:24 28,650.00 28,650.00 28,650.00 28,650.00 2.0K
09:34 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
09:42 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
09:51 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
10:17 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
10:30 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
10:39 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
11:09 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
11:10 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
11:13 28,800.00 28,800.00 28,800.00 28,800.00 0.4K
11:23 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
13:00 28,800.00 28,800.00 28,800.00 28,800.00 1.4K
13:06 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
13:25 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:32 28,800.00 28,800.00 28,800.00 28,800.00 1.1K
13:44 28,700.00 28,700.00 28,700.00 28,700.00 0.6K
13:55 28,900.00 28,900.00 28,900.00 28,900.00 1.6K
13:56 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
14:07 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
14:10 28,900.00 29,000.00 28,900.00 29,000.00 1.9K
14:15 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:24 29,000.00 29,000.00 29,000.00 29,000.00 0.8K
14:25 29,000.00 29,000.00 29,000.00 29,000.00 3.5K
14:26 29,000.00 29,100.00 29,000.00 29,100.00 1.2K
14:28 29,100.00 29,200.00 29,100.00 29,200.00 1.4K
15:00 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available