38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.1K |
| 09:16 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.0K |
| 13:13 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:44 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 14:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.1K |
| 14:11 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.5K |
| 14:17 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.9K |
| 14:18 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 2.0K |
| 14:21 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 15:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |