38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.3K |
| 09:23 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:34 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:13 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:29 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:00 | 28,850.00 | 28,900.00 | 28,850.00 | 28,900.00 | 1.0K |
| 13:03 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.0K |
| 13:06 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.4K |
| 13:07 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 13:08 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 13:16 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.3K |
| 13:43 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 6.3K |
| 13:44 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.0K |
| 13:45 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 5.1K |
| 13:51 | 28,850.00 | 28,850.00 | 28,400.00 | 28,400.00 | 0.4K |
| 13:52 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:57 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 14:13 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:26 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 14:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 15:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |