39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 09:16 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.2K |
| 09:17 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.9K |
| 09:33 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 4.0K |
| 09:59 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.3K |
| 10:11 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 10:13 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 3.0K |
| 10:23 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.8K |
| 13:38 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.8K |
| 13:39 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.7K |
| 13:40 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.8K |
| 13:41 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.4K |
| 13:42 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 1.0K |
| 13:43 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.6K |
| 13:44 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 13:45 | 28,500.00 | 28,500.00 | 28,450.00 | 28,450.00 | 1.3K |
| 13:46 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.7K |
| 13:47 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.8K |
| 13:48 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.6K |
| 13:49 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 0.9K |
| 13:50 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.8K |
| 13:51 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 13:52 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.8K |
| 13:53 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 13:54 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 13:55 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 0.2K |
| 13:56 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.8K |
| 13:57 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 1.7K |
| 13:58 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 13:59 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.8K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 14:01 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 14:02 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 14:03 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.6K |
| 14:04 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 1.3K |
| 14:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 14:06 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.2K |
| 14:07 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 14:08 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.8K |
| 14:09 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 1.0K |
| 14:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.9K |
| 14:11 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 14:12 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.8K |
| 14:13 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 14:14 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 14:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.8K |
| 14:16 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.9K |
| 14:17 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.9K |
| 14:18 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.9K |
| 14:19 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.8K |
| 14:21 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 10.0K |
| 14:24 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 1.1K |
| 14:25 | 28,350.00 | 28,350.00 | 28,000.00 | 28,000.00 | 6.1K |
| 14:26 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 14:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.2K |