39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 28,600.00 | 28,850.00 | 28,600.00 | 28,850.00 | 0.2K |
| 09:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.8K |
| 09:42 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.4K |
| 09:53 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 09:58 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.6K |
| 10:00 | 28,600.00 | 28,600.00 | 28,400.00 | 28,400.00 | 0.5K |
| 10:54 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.7K |
| 13:04 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 13:09 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:23 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 5.0K |
| 13:30 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 13:44 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 13:51 | 28,650.00 | 28,650.00 | 28,600.00 | 28,600.00 | 2.0K |
| 14:00 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 14:02 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 14:15 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.7K |
| 14:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 14:24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 14:27 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 14:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 15:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 4.1K |