Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
09:23 28,800.00 28,900.00 28,800.00 28,900.00 0.2K
09:34 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:18 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
10:29 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:49 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:55 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
11:13 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
11:18 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:23 28,600.00 28,600.00 28,600.00 28,600.00 3.5K
11:26 28,650.00 28,650.00 28,650.00 28,650.00 3.6K
13:11 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
13:26 28,650.00 28,650.00 28,650.00 28,650.00 1.9K
13:34 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
13:37 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:51 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
13:53 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
14:11 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
14:13 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
14:25 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
14:27 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
14:45 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
15:00 28,800.00 28,800.00 28,800.00 28,800.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available