Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:53 29,000.00 29,000.00 29,000.00 29,000.00 1.8K
10:05 29,000.00 29,000.00 29,000.00 29,000.00 2.0K
10:16 29,000.00 29,000.00 29,000.00 29,000.00 1.1K
10:40 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
13:02 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
13:04 28,600.00 28,600.00 28,600.00 28,600.00 20.0K
13:07 28,600.00 28,600.00 28,600.00 28,600.00 3.5K
13:59 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
14:16 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
14:18 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
14:22 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
14:24 28,600.00 28,600.00 28,600.00 28,600.00 4.0K
14:28 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
14:45 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
15:00 28,600.00 28,600.00 28,600.00 28,600.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available