38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.1K |
| 09:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 09:49 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 09:54 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:14 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 10:35 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 10:46 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 11:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:38 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:43 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.5K |
| 13:51 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 25.0K |
| 14:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |