Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
09:49 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
09:52 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
10:12 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
10:23 29,100.00 29,100.00 29,100.00 29,100.00 2.6K
10:41 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
10:42 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
10:45 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:35 29,100.00 29,150.00 29,100.00 29,150.00 0.4K
13:37 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
13:39 29,150.00 29,150.00 29,150.00 29,150.00 1.8K
13:42 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
13:51 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
13:56 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
14:20 29,200.00 29,200.00 29,200.00 29,200.00 0.5K
14:27 29,400.00 29,400.00 29,400.00 29,400.00 3.5K
14:45 29,350.00 29,350.00 29,350.00 29,350.00 0.4K
15:00 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available