Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
09:18 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
09:28 29,300.00 29,300.00 29,300.00 29,300.00 1.0K
09:32 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
09:51 29,150.00 29,150.00 29,150.00 29,150.00 0.2K
09:59 29,100.00 29,100.00 29,100.00 29,100.00 0.4K
10:00 29,100.00 29,100.00 29,100.00 29,100.00 0.6K
10:02 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
10:10 29,150.00 29,150.00 29,150.00 29,150.00 0.3K
10:11 29,150.00 29,150.00 29,150.00 29,150.00 1.7K
10:35 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
10:54 29,150.00 29,150.00 29,100.00 29,100.00 0.7K
10:59 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:41 29,300.00 29,300.00 29,300.00 29,300.00 0.5K
14:08 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
14:11 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
14:12 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
14:23 29,200.00 29,200.00 29,200.00 29,200.00 0.5K
14:25 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
14:29 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
15:00 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available