39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:16 | 29,300.00 | 29,500.00 | 29,300.00 | 29,500.00 | 0.7K |
| 09:17 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 09:21 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 09:23 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 09:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 09:47 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 6.0K |
| 09:53 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:54 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:03 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 10:14 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 1.5K |
| 10:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:37 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:43 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:56 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.5K |
| 13:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:23 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.8K |
| 13:37 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 13:52 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 14:16 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.3K |
| 14:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.3K |
| 14:21 | 29,000.00 | 29,050.00 | 29,000.00 | 29,000.00 | 1.0K |
| 14:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |
| 14:26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.4K |
| 14:27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 14:45 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.3K |
| 15:00 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |