39,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 30,900.00 | 31,450.00 | 30,900.00 | 31,450.00 | 0.2K |
| 09:37 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 09:42 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.6K |
| 09:44 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.7K |
| 09:47 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 11:07 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.0K |
| 11:25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.3K |
| 13:47 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.8K |
| 14:15 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 14:22 | 31,000.00 | 31,200.00 | 30,100.00 | 31,200.00 | 4.4K |
| 14:27 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.4K |
| 14:29 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 3.5K |
| 14:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 15:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 10.8K |