39,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.4K |
| 09:16 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 13:10 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.1K |
| 13:30 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.1K |
| 13:34 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 13:49 | 30,700.00 | 31,300.00 | 30,550.00 | 31,300.00 | 10.1K |
| 13:50 | 30,550.00 | 31,300.00 | 30,550.00 | 31,300.00 | 0.7K |
| 13:53 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 13:54 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 14:01 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 14:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:11 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.1K |
| 14:28 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 28.0K |
| 14:45 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 1.5K |
| 15:00 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 5.5K |