Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13,000.00 13,000.00 13,000.00 13,000.00 2.7K
09:50 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
10:00 13,000.00 13,000.00 13,000.00 13,000.00 8.6K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 12.0K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:15 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
11:25 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:25 11,900.00 12,900.00 11,900.00 12,900.00 47.5K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available