Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 7.9K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:45 11,500.00 11,500.00 11,300.00 11,300.00 13.0K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:45 11,500.00 11,500.00 11,400.00 11,400.00 1.2K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:25 12,000.00 12,100.00 11,900.00 12,100.00 2.7K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available