12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 09:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 09:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 13.0K |
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 35.0K |
| 09:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 15.0K |
| 09:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 10:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.8K |
| 11:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 13:05 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 5.9K |
| 13:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 13:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |