Lam Dong Pharmaceutical JSC

LDP

12,000.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	12,500.00	12,500.00	12,500.00	12,500.00	1.0K
10:40	12,500.00	12,500.00	12,500.00	12,500.00	0.2K
10:45	12,500.00	12,500.00	12,500.00	12,500.00	0.8K
13:00	12,500.00	12,500.00	12,500.00	12,500.00	1.6K
13:45	12,500.00	12,500.00	12,500.00	12,500.00	3.0K
13:55	12,600.00	12,600.00	12,600.00	12,600.00	1.0K
14:00	12,500.00	12,500.00	12,500.00	12,500.00	1.0K
14:05	12,500.00	12,500.00	12,500.00	12,500.00	1.0K
14:10	12,500.00	12,500.00	12,500.00	12,500.00	0.6K
14:20	12,500.00	12,500.00	12,500.00	12,500.00	0.6K
15:00	12,500.00	12,500.00	12,500.00	12,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available