Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 12,300.00 12,300.00 12,000.00 12,000.00 2.8K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 19.0K
10:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:50 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:05 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
11:10 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
11:20 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:15 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:00 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available