Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 4.5K
09:35 12,500.00 13,200.00 12,500.00 13,200.00 11.5K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 24.1K
09:45 13,200.00 13,200.00 12,500.00 12,500.00 35.1K
09:50 12,500.00 13,200.00 12,500.00 12,500.00 21.0K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 8.4K
10:00 12,500.00 12,600.00 12,500.00 12,600.00 26.1K
10:05 12,600.00 12,600.00 12,500.00 12,600.00 23.2K
10:10 12,600.00 13,200.00 12,600.00 12,700.00 28.6K
10:15 12,700.00 13,200.00 12,700.00 12,700.00 35.5K
10:20 12,700.00 12,700.00 12,600.00 12,600.00 89.8K
10:25 12,600.00 13,200.00 12,600.00 13,200.00 0.0K
10:30 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:35 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:40 12,600.00 12,600.00 12,500.00 12,600.00 0.0K
10:45 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:50 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:55 12,600.00 12,600.00 12,500.00 12,500.00 0.0K
11:00 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 6.7K
11:20 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 13.9K
13:05 12,500.00 12,500.00 12,500.00 12,500.00 82.1K
13:10 12,600.00 12,600.00 12,500.00 12,500.00 38.8K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 22.2K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available