12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 09:10 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 30.1K |
| 09:15 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 7.3K |
| 09:20 | 13,300.00 | 13,300.00 | 13,000.00 | 13,300.00 | 14.7K |
| 09:25 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 10.4K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8.5K |
| 09:35 | 13,300.00 | 13,400.00 | 13,200.00 | 13,200.00 | 13.4K |
| 09:40 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 16.8K |
| 09:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 18.0K |
| 09:50 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 7.2K |
| 09:55 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 18.7K |
| 10:00 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 8.5K |
| 10:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.2K |
| 10:10 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 27.0K |
| 10:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15.0K |
| 10:20 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 17.0K |
| 10:25 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 24.0K |
| 10:30 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 6.1K |
| 10:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.0K |
| 10:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15.0K |
| 10:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 10:55 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 12.0K |
| 11:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 42.3K |
| 11:10 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 8.8K |
| 11:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 19.2K |
| 11:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 13:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 2.6K |
| 13:05 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 25.2K |
| 13:10 | 12,800.00 | 13,000.00 | 12,800.00 | 12,900.00 | 16.1K |
| 13:15 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 18.3K |
| 13:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.5K |
| 13:25 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 49.0K |
| 13:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.7K |
| 13:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.0K |
| 13:45 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 48.3K |
| 13:50 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 25.7K |
| 13:55 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 20.0K |
| 14:00 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 13.0K |
| 14:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.0K |
| 14:10 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 23.4K |
| 14:15 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 5.3K |
| 14:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.6K |
| 15:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |