12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 3.2K |
| 09:10 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 6.9K |
| 09:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11.1K |
| 09:20 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 5.8K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 09:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.1K |
| 09:40 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 11.9K |
| 09:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 09:50 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 11.2K |
| 09:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.5K |
| 10:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 10:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 7.1K |
| 10:15 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 10.2K |
| 10:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.1K |
| 10:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.9K |
| 10:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.8K |
| 10:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8.5K |
| 10:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.5K |
| 10:45 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 11.1K |
| 10:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:10 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 11.0K |
| 11:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:25 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 1.0K |
| 13:00 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.9K |
| 13:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.9K |
| 13:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:20 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 2.1K |
| 13:25 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 1.1K |
| 13:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.0K |
| 13:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:55 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 1.3K |
| 14:00 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 7.5K |
| 14:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.2K |
| 14:25 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.8K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |