Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:05 12,200.00 12,300.00 12,100.00 12,100.00 17.2K
09:10 12,100.00 12,100.00 12,000.00 12,000.00 4.2K
09:15 12,000.00 12,300.00 12,000.00 12,200.00 12.9K
09:20 12,200.00 12,300.00 12,000.00 12,300.00 15.2K
09:25 12,200.00 12,200.00 12,000.00 12,200.00 20.2K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
09:40 12,300.00 12,300.00 12,200.00 12,200.00 1.7K
09:45 12,300.00 12,300.00 12,300.00 12,300.00 4.1K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
10:00 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
10:25 11,800.00 12,000.00 11,800.00 12,000.00 10.2K
10:30 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
13:00 11,900.00 11,900.00 11,800.00 11,800.00 10.0K
13:05 11,800.00 11,800.00 11,700.00 11,800.00 8.5K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:15 11,800.00 11,800.00 11,800.00 11,800.00 4.5K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 4.6K
13:45 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
13:50 12,100.00 12,100.00 11,900.00 12,100.00 14.9K
13:55 12,100.00 12,100.00 12,100.00 12,100.00 4.7K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 2.2K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available