Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 3.9K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 6.2K
13:00 10,900.00 11,000.00 10,800.00 11,000.00 155.8K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 93.7K
13:15 11,000.00 11,100.00 11,000.00 11,100.00 0.9K
13:20 11,100.00 11,200.00 11,100.00 11,200.00 0.6K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
13:50 11,200.00 11,300.00 11,200.00 11,300.00 2.2K
13:55 11,300.00 11,400.00 11,300.00 11,400.00 2.0K
14:00 11,300.00 11,300.00 11,200.00 11,200.00 1.1K
14:10 11,200.00 11,200.00 11,100.00 11,200.00 4.7K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 2.2K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available