Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11,000.00 11,000.00 11,000.00 11,000.00 8.5K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 25.0K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available