12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.4K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 10:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.5K |
| 10:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.5K |
| 10:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.4K |
| 10:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 11:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.9K |
| 11:05 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 2.9K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.9K |
| 11:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 11:25 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 3.0K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.4K |
| 13:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 13:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 14:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4.0K |
| 14:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.2K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |