12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 09:25 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 7.0K |
| 09:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 09:55 | 10,800.00 | 10,900.00 | 10,600.00 | 10,900.00 | 164.8K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.1K |
| 10:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:30 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 6.2K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 11:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 40.0K |
| 13:00 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 2.4K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.3K |
| 13:40 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 2.8K |
| 13:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 14:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |