12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 10:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.0K |
| 11:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.6K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.3K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 14:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.3K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 14:25 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 6.3K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |