12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.9K |
| 09:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 09:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.4K |
| 09:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.0K |
| 09:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.3K |
| 10:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |