Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:15 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 2.1K
09:35 11,300.00 11,300.00 11,200.00 11,200.00 1.0K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 3.4K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:10 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
11:15 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:05 11,100.00 11,100.00 11,000.00 11,000.00 5.2K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available