Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10,900.00 10,900.00 10,900.00 10,900.00 12.0K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 5.2K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:55 11,000.00 11,000.00 10,900.00 11,000.00 16.8K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 6.1K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 4.9K
11:20 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 3.4K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available