12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 10:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 17.4K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:55 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.6K |
| 11:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 14:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.7K |
| 14:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |