12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 64.2K |
| 09:15 | 11,800.00 | 12,000.00 | 11,600.00 | 11,700.00 | 59.5K |
| 09:20 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 50.1K |
| 09:25 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 100.8K |
| 09:30 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 180.0K |
| 09:35 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 32.1K |
| 09:40 | 12,100.00 | 12,100.00 | 11,400.00 | 12,100.00 | 26.5K |
| 09:45 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 3.9K |
| 09:50 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 2.0K |
| 09:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 10:00 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 5.1K |
| 10:10 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 6.6K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.8K |
| 10:25 | 11,800.00 | 11,800.00 | 11,400.00 | 11,800.00 | 21.0K |
| 10:35 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 28.3K |
| 10:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 11:05 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 1.1K |
| 11:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.5K |
| 13:05 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 10.0K |
| 13:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.8K |
| 13:15 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 14.2K |
| 13:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9.0K |
| 13:25 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11.8K |
| 13:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 13:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 14:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.1K |
| 14:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3.0K |
| 14:20 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 1.7K |
| 14:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 5.0K |
| 15:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.1K |