12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 60.0K |
| 09:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.2K |
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.9K |
| 09:15 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 31.5K |
| 09:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 39.7K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.3K |
| 09:30 | 11,000.00 | 11,300.00 | 11,000.00 | 11,000.00 | 15.0K |
| 09:35 | 11,000.00 | 11,300.00 | 11,000.00 | 11,000.00 | 22.0K |
| 09:40 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 9.9K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.6K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.5K |
| 09:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 10:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 11:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.2K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.6K |
| 14:20 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 5.2K |
| 14:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.5K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |