12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.1K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.3K |
| 09:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.7K |
| 10:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 11:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.3K |
| 11:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 13:15 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.3K |
| 13:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 19.8K |
| 14:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |