12,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 09:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 09:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.5K |
| 10:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |