12,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 10:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.7K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.2K |
| 11:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 20.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.0K |
| 14:10 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 12.9K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |