Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:10 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
09:20 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:50 10,700.00 10,800.00 10,700.00 10,800.00 1.5K
10:00 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
11:10 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:25 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 1.7K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 1.6K
14:00 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
14:05 10,800.00 10,800.00 10,800.00 10,800.00 4.1K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available