11,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.3K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.6K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 22.5K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 58.3K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 11:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.4K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 13:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 14:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |