Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
09:40 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:10 10,800.00 10,800.00 10,800.00 10,800.00 7.5K
10:15 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
10:30 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:45 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:20 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
13:25 10,800.00 10,800.00 10,800.00 10,800.00 2.4K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 5.2K
13:45 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:55 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:00 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:05 10,700.00 10,800.00 10,700.00 10,800.00 2.6K
14:25 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available