11,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 165.2K |
| 09:10 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.0K |
| 09:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:20 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 68.2K |
| 15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |