11,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 5.1K |
| 09:50 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 2.6K |
| 09:55 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 28.5K |
| 10:00 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 9.3K |
| 10:05 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 17.9K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.5K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.9K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.3K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.0K |
| 10:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:45 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10.0K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.0K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.0K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.0K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:50 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 11.1K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:15 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 34.1K |
| 14:20 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 27.2K |
| 14:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 36.1K |