12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 87.8K |
| 09:05 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 33.2K |
| 09:10 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 102.0K |
| 09:15 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 109.4K |
| 09:20 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 62.7K |
| 09:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 09:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.6K |
| 09:35 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 48.7K |
| 09:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 09:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.8K |
| 09:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.1K |
| 09:55 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 25.3K |
| 10:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.2K |
| 10:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.1K |
| 10:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12.6K |
| 10:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.7K |
| 10:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.7K |
| 10:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.6K |
| 10:50 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 8.6K |
| 10:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.6K |
| 11:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 11:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 8.2K |
| 11:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.0K |
| 13:00 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 4.4K |
| 13:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10.1K |
| 13:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7.6K |
| 13:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 13:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.2K |
| 13:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 15.4K |
| 13:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 8.0K |
| 13:55 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 3.5K |
| 14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 369.2K |
| 14:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 82.3K |
| 14:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |