Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,600.00 13,000.00 13,500.00 126.9K
09:05 13,500.00 13,600.00 13,500.00 13,600.00 5.5K
09:10 13,500.00 13,500.00 13,500.00 13,500.00 4.9K
09:15 13,500.00 13,500.00 13,500.00 13,500.00 6.4K
09:20 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:25 13,500.00 13,600.00 13,500.00 13,600.00 13.3K
09:30 13,500.00 13,600.00 13,500.00 13,500.00 6.7K
09:35 13,500.00 13,600.00 13,500.00 13,600.00 20.9K
09:40 13,600.00 13,600.00 13,500.00 13,500.00 2.4K
09:45 13,500.00 13,600.00 13,500.00 13,600.00 45.7K
09:50 13,600.00 13,600.00 13,600.00 13,600.00 20.3K
09:55 13,600.00 13,600.00 13,600.00 13,600.00 19.4K
11:05 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
11:25 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
13:00 13,600.00 13,600.00 13,600.00 13,600.00 17.7K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 3.1K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 25.3K
13:15 13,600.00 13,600.00 13,400.00 13,400.00 15.5K
13:20 13,400.00 13,500.00 13,200.00 13,400.00 25.4K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:30 13,400.00 13,500.00 13,400.00 13,500.00 9.1K
13:40 13,400.00 13,400.00 13,400.00 13,400.00 3.3K
13:50 13,400.00 13,500.00 13,400.00 13,400.00 10.2K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 207.4K
14:00 13,400.00 13,600.00 13,400.00 13,600.00 380.5K
14:05 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:10 13,600.00 13,600.00 13,500.00 13,500.00 0.0K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available