10,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.6K |
| 09:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 09:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 09:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 09:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.6K |
| 09:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.7K |
| 09:45 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 1.3K |
| 10:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 10:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.2K |
| 10:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.7K |
| 10:50 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 5.2K |
| 11:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 11:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 13:00 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 6.3K |
| 13:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 37.9K |
| 13:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 20.1K |
| 13:20 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 10.7K |
| 13:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:30 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 18.3K |
| 13:35 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 1.6K |
| 13:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.1K |
| 13:45 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 1.1K |
| 13:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13.5K |
| 13:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 14:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 15:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 5.9K |