Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
09:35 12,700.00 12,700.00 12,700.00 12,700.00 22.1K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
10:35 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
10:40 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:45 13,000.00 13,000.00 13,000.00 13,000.00 7.9K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
11:10 13,000.00 13,000.00 13,000.00 13,000.00 9.0K
13:00 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:05 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
13:10 13,000.00 13,000.00 13,000.00 13,000.00 4.7K
13:20 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:25 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:30 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:35 13,000.00 13,100.00 13,000.00 13,100.00 2.7K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
14:00 13,000.00 13,000.00 13,000.00 13,000.00 3.2K
14:10 13,000.00 13,000.00 13,000.00 13,000.00 1.1K
14:15 13,000.00 13,100.00 13,000.00 13,100.00 2.1K
14:20 13,000.00 13,100.00 13,000.00 13,100.00 0.2K
14:25 13,000.00 13,000.00 13,000.00 13,000.00 22.3K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available