Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,100.00 13,100.00 13,100.00 13,100.00 2.6K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 10.5K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 6.8K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 5.8K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:10 13,100.00 13,100.00 13,100.00 13,100.00 23.8K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:35 13,100.00 13,500.00 13,100.00 13,500.00 0.6K
10:40 13,100.00 13,500.00 13,100.00 13,500.00 85.0K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 105.0K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 67.4K
10:55 13,500.00 13,600.00 13,300.00 13,600.00 7.5K
11:20 13,900.00 13,900.00 13,900.00 13,900.00 51.7K
11:25 14,000.00 14,000.00 14,000.00 14,000.00 3.7K
13:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available